Xunlei - Preço Das Ações

Preço Chg Dia Ano Data
Agilysys 104.23 0.93 0.90% 49.48% 2024-05-22
Booz Allen Hamilton 153.63 0.17 0.11% 64.30% 2024-05-23
Baidu 102.74 0.30 0.29% -13.74% 2024-05-23
DXC Technology 16.41 0.02 0.12% -33.29% 2024-05-23
KINAXIS 154.95 -0.17 -0.11% -14.15% 2024-05-23
Leidos 150.28 0.45 0.30% 86.33% 2024-05-23
Lightspeed POS 20.13 0.31 1.56% 11.03% 2024-05-23
Model N 29.85 0.03 0.10% 2.82% 2024-05-23
Materialise 5.14 -0.08 -1.53% -44.19% 2024-05-22
PROS Holding 31.00 0.32 1.04% 10.99% 2024-05-23
Vnet Group 1.91 0.01 0.53% -30.80% 2024-05-22
Xunlei 1.88 -0.04 -2.08% 24.50% 2024-05-22

Preço Dia Ano Data
USND 16867 65.84 0.39% 35.11% 2024-05-23